24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.0063
24H 成交量$31.14万
流通市值$256.93万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1423 | $58.52万 | $2,977.02万 | 1.37% |
| 679 |
BRKBBBRKBB
|
$577.96 | $577.98 | $563.49 | $4.31万 | — | 0.77% |
| 127 |
CRVCurve DAO Token
|
$0.2638 | $0.2713 | $0.2476 | $187.21万 | $4.22亿 | 1.78% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.60万 | — | -13.21% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.49% |
| 680 |
RDDTBRDDTB
|
$100.43 | $100.69 | $93.80 | $3.93万 | — | 5.42% |
| 55 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $824.15万 | $1.08亿 | 0.40% |
| 365 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.81万 | $4,047.11万 | 0.33% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 212 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002018 | $86.80万 | $2.03亿 | -0.66% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.30万 | $3,370.38万 | 0.28% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.54% |
| 95 |
DRAMBDRAMB
|
$42.12 | $42.23 | $37.81 | $339.19万 | — | 6.42% |
| 128 |
ZENHorizen
|
$5.04 | $5.13 | $4.72 | $184.98万 | $8,200.15万 | 0.02% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -5.01% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Polkadot _加密货币行情
Sui _加密货币行情
Holo _币种排行
ONEchain _比特币行情
比特现金 _加密货币行情
Starknet _比特币行情
MarsCoin _比特币
Polkadot _比特币行情
币安币 _BTC行情
Render _比特币
Pump.fun _比特币
Avalanche _币种排行
Injective _数字货币市值
瑞波币 _比特币
Holo _加密货币行情
恒星币 _BTC行情
JUST _数字货币市值
Wrapped _BTC行情
BMNRB _以太坊ETH价格
Raydium _比特币
QQQB _币种排行
BMNRB _数字货币市值
Ripple USD _比特币行情
Ondo _BTC行情
Quant _币种排行
Ripple USD _币种排行
BFUSD _数字货币市值
Pyth Network _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
币安币 _以太坊ETH价格
BMNRB _加密货币行情
BitTensor _币种排行
达世币 _加密货币行情
艾达币 _数字货币市值