24H 最高$2.15
24H 最低$1.87
今日开盘$2.13
24H 成交量$34.26万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1386 | $68.56万 | $3,068.19万 | 3.26% |
| 684 |
BRKBBBRKBB
|
$593.14 | $593.55 | $576.24 | $3.84万 | — | 2.07% |
| 134 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.38万 | $3.97亿 | -3.97% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.26万 | — | -7.04% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 474 |
ONT本体
|
$0.04146 | $0.0427 | $0.0407 | $20.79万 | $3,872.30万 | 1.67% |
| 533 |
RDDTBRDDTB
|
$104.39 | $106.26 | $99.89 | $15.31万 | — | 3.81% |
| 163 |
RSRReserve Rights
|
$0.001527 | $0.00162 | $0.001509 | $101.05万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -1.00% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 246 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $62.18万 | $2.05亿 | -2.10% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.97万 | $3,462.06万 | -1.39% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -2.43% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $124.02万 | — | 0.63% |
| 140 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $128.29万 | $8,143.96万 | -4.22% |
| 261 |
SSVSSV Network
|
$2.099 | $2.18 | $2.04 | $56.57万 | $1,490.97万 | 2.39% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |