24H 最高$0.07136
24H 最低$0.06729
今日开盘$0.07135
24H 成交量$5,355.90万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.95万 | $2,977.02万 | 1.78% |
| 678 |
BRKBBBRKBB
|
$577.98 | $577.98 | $563.49 | $4.36万 | — | 1.03% |
| 127 |
CRVCurve DAO Token
|
$0.2652 | $0.2713 | $0.2476 | $186.72万 | $4.22亿 | 2.20% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.42 | $25.24万 | — | -11.43% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 546 |
ONT本体
|
$0.04119 | $0.042 | $0.03854 | $21.30万 | $3,763.88万 | 2.46% |
| 680 |
RDDTBRDDTB
|
$98.2 | $98.86 | $93.80 | $3.79万 | — | 2.83% |
| 53 |
RSRReserve Rights
|
$0.001751 | $0.001879 | $0.001634 | $870.08万 | $1.08亿 | 1.63% |
| 363 |
TRBTellor
|
$15.24 | $15.56 | $14.37 | $43.31万 | $4,047.11万 | 0.33% |
| 691 |
GSBGSB
|
$910.9 | $915.58 | $865.69 | $1.85万 | — | 4.88% |
| 214 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002138 | $0.00002018 | $87.55万 | $2.03亿 | -0.89% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.92万 | $3,370.38万 | -0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.775 | $2.82 | $2.66 | $15.28万 | $4,616.60万 | 0.54% |
| 95 |
DRAMBDRAMB
|
$41.72 | $41.98 | $37.81 | $341.00万 | — | 4.22% |
| 129 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.54万 | $8,200.15万 | 0.06% |
| 285 |
SSVSSV Network
|
$2.113 | $2.22 | $2.05 | $58.05万 | $1,490.89万 | -4.82% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
First Digital _币种排行
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币
Injective _以太坊ETH价格
LayerZero _BTC行情
Artificial _数字货币市值
Ripple USD _比特币行情
以太经典 _加密货币行情
Sui _BTC行情
JUST _比特币
StraitsX USD _加密货币行情
Uniswap _加密货币行情
DRAMB _数字货币市值
币安币 _以太坊ETH价格
莱特币 _比特币
Gram _加密货币行情
Pepe _币种排行
比特币 _币种排行
COINB _比特币
Tether Gold _BTC行情
Artificial _数字货币市值
大零币 _数字货币市值
JUST _比特币
比特币 _币种排行
Solana _加密货币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
KORUB _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _比特币行情
Ether.fi _币种排行
币安币 _比特币行情