24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.08934
24H 成交量$46.14万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ALLOAllora
|
$0.1491 | $0.1567 | $0.1386 | $68.65万 | $3,068.19万 | 3.47% |
| 684 |
BRKBBBRKBB
|
$591.92 | $593.55 | $576.24 | $3.84万 | — | 1.89% |
| 134 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.13万 | $3.97亿 | -3.70% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.29万 | — | -7.04% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 473 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.82万 | $3,872.30万 | 1.64% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001619 | $0.001509 | $101.66万 | $9,756.47万 | -5.20% |
| 331 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.72万 | $4,051.78万 | -0.74% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 246 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002047 | $62.19万 | $2.05亿 | -2.01% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 545 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $14.46万 | $3,462.06万 | -1.66% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.61万 | $4,549.47万 | -2.28% |
| 145 |
DRAMBDRAMB
|
$43.54 | $45.88 | $42.97 | $123.47万 | — | 0.65% |
| 140 |
ZENHorizen
|
$4.763 | $5.03 | $4.70 | $128.07万 | $8,143.96万 | -4.03% |
| 260 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $56.58万 | $1,490.97万 | 2.49% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |