24H 最高$83.75
24H 最低$80.02
今日开盘$83.46
24H 成交量$90.98万
流通市值—
24H 涨跌额(-$1.99)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.89万 | $2,892.38万 | -1.76% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 131 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $158.18万 | $4.01亿 | -4.04% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.46万 | — | -11.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.66万 | $3,734.97万 | 1.13% |
| 676 |
RDDTBRDDTB
|
$98.98 | $102.18 | $95.33 | $4.87万 | — | -2.41% |
| 109 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $214.33万 | $1.01亿 | -6.17% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.65万 | $3,930.40万 | 0.07% |
| 654 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 277 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.59万 | $1.99亿 | 0.72% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 300 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.91万 | $3,352.13万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.61万 | $4,475.31万 | -0.65% |
| 134 |
DRAMBDRAMB
|
$41.3 | $42.07 | $39.72 | $154.97万 | — | -1.46% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -0.48% |
| 359 |
SSVSSV Network
|
$2.022 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -2.79% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Internet _数字货币市值
Sui _数字货币市值
Sophon _数字货币市值
币安币 _比特币
Quant _比特币
Pump.fun _比特币
Binance _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
BENQI _币种排行
Initia _加密货币行情
币安币 _比特币行情
Quant _加密货币行情
BitTensor _比特币行情
USD.AI _BTC行情
MegaETH _比特币
QQQB _以太坊ETH价格
Polygon _加密货币行情
Pyth Network _比特币行情
Ethena USDe _加密货币行情
StraitsX USD _BTC行情
ONEchain _加密货币行情
Quant _比特币
LayerZero _比特币
Render _币种排行
Wrapped _以太坊ETH价格
Render _币种排行
Aave _币种排行
Injective _BTC行情
Initia _比特币行情
Plasma _以太坊ETH价格
Initia _BTC行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _比特币
比特币
SNXXB _以太坊ETH价格
Caldera _比特币行情
Aave _数字货币市值
Aster _比特币行情