24H 最高$247.95
24H 最低$229.87
今日开盘$246.65
24H 成交量$77.98万
流通市值—
24H 涨跌额(-$14.61)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 2.06% |
| 615 |
BRKBBBRKBB
|
$591.28 | $597.93 | $586.33 | $3.90万 | — | 0.07% |
| 116 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $211.64万 | $3.72亿 | -2.02% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.82万 | — | -2.58% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 453 |
ONT本体
|
$0.04138 | $0.04163 | $0.03983 | $22.22万 | $3,723.99万 | 0.95% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.48万 | — | -4.41% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.34万 | $9,164.88万 | -5.06% |
| 284 |
TRBTellor
|
$14.7 | $14.87 | $14.03 | $45.81万 | $3,873.10万 | -1.01% |
| 626 |
GSBGSB
|
$917.13 | $929.62 | $911.73 | $1.95万 | — | -1.06% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.92万 | $1.94亿 | -3.07% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 300 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 1.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.565 | $2.66 | $2.52 | $10.05万 | $4,322.90万 | -3.43% |
| 188 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $94.58万 | — | -1.71% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.35万 | $7,571.56万 | -4.03% |
| 243 |
SSVSSV Network
|
$2.036 | $2.16 | $2.00 | $60.08万 | $1,476.09万 | -4.46% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |