24H 最高$1.86
24H 最低$1.77
今日开盘$1.833
24H 成交量$26.05万
流通市值$1.26亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $2,892.38万 | -1.69% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 136 |
CRVCurve DAO Token
|
$0.2496 | $0.2644 | $0.2456 | $151.46万 | $4.01亿 | -4.62% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.36万 | — | -10.55% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 495 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $22.82万 | $3,734.97万 | 0.49% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.13% |
| 109 |
RSRReserve Rights
|
$0.001602 | $0.001763 | $0.001589 | $220.92万 | $1.01亿 | -9.03% |
| 424 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.45万 | $3,930.40万 | -1.52% |
| 650 |
GSBGSB
|
$910.37 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 267 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.48万 | $1.99亿 | -0.14% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.55万 | $3,352.13万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.715 | $2.80 | $2.67 | $7.58万 | $4,475.31万 | -1.49% |
| 139 |
DRAMBDRAMB
|
$40.81 | $42.12 | $39.72 | $149.60万 | — | -2.23% |
| 130 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.13万 | $7,885.89万 | -1.16% |
| 365 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.40% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
狗币 _币种排行
Ether.fi _比特币
Aerodrome _币种排行
Aptos _比特币行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _比特币
Official _BTC行情
Hyperliquid _BTC行情
Chainlink _BTC行情
Plasma _加密货币行情
Wrapped _加密货币行情
USD1 _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
First Digital _数字货币市值
Solana _比特币行情
Pyth Network _加密货币行情
PAX Gold _比特币行情
First Digital _比特币行情
LayerZero _数字货币市值
瑞波币 _BTC行情
Particle _BTC行情
LayerZero _比特币行情
币安币 _BTC行情
Chainlink _比特币
Sui _币种排行
BitTensor _币种排行
Ether.fi _币种排行
Avalanche _币种排行
Aptos _比特币
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情