24H 最高$0.0395
24H 最低$0.0312
今日开盘$0.0358
24H 成交量$156.98万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.13万 | — | -8.38% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 522 |
ONT本体
|
$0.03975 | $0.04183 | $0.03961 | $13.05万 | $3,727.95万 | -3.96% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 170 |
RSRReserve Rights
|
$0.001416 | $0.001494 | $0.001413 | $96.30万 | $9,088.09万 | -2.68% |
| 249 |
TRBTellor
|
$13.93 | $14.93 | $13.86 | $47.65万 | $3,887.92万 | -4.92% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 221 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $64.32万 | $3,420.70万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.437 | $2.60 | $2.44 | $10.42万 | $4,244.36万 | -5.58% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 129 |
ZENHorizen
|
$4.318 | $4.68 | $4.31 | $150.59万 | $7,282.47万 | -6.17% |
| 229 |
SSVSSV Network
|
$1.957 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -7.43% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |