24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.89万 | $2,892.38万 | -1.76% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 131 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $158.18万 | $4.01亿 | -4.04% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.46万 | — | -11.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.66万 | $3,734.97万 | 1.13% |
| 676 |
RDDTBRDDTB
|
$98.98 | $102.18 | $95.33 | $4.87万 | — | -2.41% |
| 109 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $214.33万 | $1.01亿 | -6.17% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.65万 | $3,930.40万 | 0.07% |
| 654 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 277 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.59万 | $1.99亿 | 0.72% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 300 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.91万 | $3,352.13万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.61万 | $4,475.31万 | -0.65% |
| 134 |
DRAMBDRAMB
|
$41.3 | $42.07 | $39.72 | $154.97万 | — | -1.46% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -0.48% |
| 359 |
SSVSSV Network
|
$2.022 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -2.79% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Act I : The _比特币
Avalanche _比特币
莱特币 _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
Polkadot _币种排行
币安币 _以太坊ETH价格
Artificial _比特币行情
ONEchain _数字货币市值
KORUB _加密货币行情
BENQI _BTC行情
Act I : The _币种排行
TQQQB _数字货币市值
Sui _BTC行情
USD1 _比特币
Render _加密货币行情
Gram _BTC行情
KORUB _加密货币行情
Initia _数字货币市值
USD.AI _数字货币市值
Initia _加密货币行情
Render _比特币行情
Internet _币种排行
Pyth Network _币种排行
BEAMX _数字货币市值
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值
QQQB _以太坊ETH价格
United Stables _比特币
波场 _币种排行
Pepe _加密货币行情
Aerodrome _比特币
Worldcoin _加密货币行情
Quant _比特币行情