24H 最高$5.11
24H 最低$4.96
今日开盘$5.006
24H 成交量$95.06万
流通市值$9,164.53万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 127 |
CRVCurve DAO Token
|
$0.2275 | $0.2399 | $0.224 | $153.61万 | $3.65亿 | -2.44% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 522 |
ONT本体
|
$0.04002 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.15% |
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 166 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $98.27万 | $9,088.09万 | -0.97% |
| 251 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -3.95% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | 0.12% |
| 234 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.77万 | $1.92亿 | -3.22% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 245 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.05% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 130 |
ZENHorizen
|
$4.364 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -4.74% |
| 356 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $30.39万 | $1,430.88万 | -4.00% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |