24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1597
24H 成交量$13.82万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $2,892.38万 | -1.83% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $157.70万 | $4.01亿 | -4.04% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.48万 | — | -11.35% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 485 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 1.03% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 110 |
RSRReserve Rights
|
$0.001631 | $0.001736 | $0.001589 | $213.46万 | $1.01亿 | -5.29% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.07% |
| 654 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.11万 | — | 0.15% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $56.71万 | $1.99亿 | 0.77% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.59万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.59万 | $4,475.31万 | -0.66% |
| 135 |
DRAMBDRAMB
|
$41.19 | $41.96 | $39.72 | $155.98万 | — | -1.53% |
| 125 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $167.89万 | $7,885.89万 | -0.32% |
| 354 |
SSVSSV Network
|
$2.024 | $2.13 | $1.96 | $39.60万 | $1,413.15万 | -2.69% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Quant _以太坊ETH价格
LayerZero _币种排行
Chainlink _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _币种排行
SOXSB _BTC行情
USD1 _加密货币行情
Aster _数字货币市值
Aerodrome _比特币
BEAMX _比特币
莱特币 _比特币
USD.AI _数字货币市值
Ethena _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
THORChain _BTC行情
Artificial _BTC行情
Polkadot _比特币
Avalanche _比特币
Initia _以太坊ETH价格
AMDB _BTC行情
First Digital _加密货币行情
Caldera _比特币
达世币 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _币种排行
TONToken _加密货币行情
TQQQB _数字货币市值
BitTensor _比特币
United Stables _加密货币行情
Ripple USD _比特币行情
Chainlink _比特币
Quant _币种排行
Polkadot _币种排行
Gram _比特币
牛来 _比特币
Caldera _BTC行情