24H 最高$8.39
24H 最低$8.20
今日开盘$8.24
24H 成交量$2.07万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.141 | $59.51万 | $3,068.19万 | 4.80% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 135 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $139.05万 | $3.97亿 | -2.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 383 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.68万 | — | 1.53% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.93万 | $9,756.47万 | -3.59% |
| 327 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $41.27万 | $4,051.78万 | -0.34% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.83% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.04万 | $2.05亿 | -1.59% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.19万 | $4,549.47万 | -1.44% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 140 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $126.95万 | $8,143.96万 | -3.18% |
| 262 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $55.12万 | $1,490.97万 | 2.23% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |