24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1423 | $58.55万 | $2,977.02万 | 1.10% |
| 679 |
BRKBBBRKBB
|
$576.69 | $577.98 | $563.49 | $4.29万 | — | 0.53% |
| 127 |
CRVCurve DAO Token
|
$0.2634 | $0.2713 | $0.2476 | $187.37万 | $4.22亿 | 1.70% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 477 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.83万 | — | -13.21% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.60% |
| 680 |
RDDTBRDDTB
|
$100.5 | $100.69 | $93.80 | $3.93万 | — | 5.62% |
| 55 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $822.97万 | $1.08亿 | 0.63% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.88% |
| 212 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $87.00万 | $2.03亿 | -0.76% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.25万 | $3,370.38万 | 0.56% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.42万 | $4,616.60万 | 0.29% |
| 95 |
DRAMBDRAMB
|
$42.13 | $42.23 | $37.81 | $339.08万 | — | 6.58% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $185.20万 | $8,200.15万 | -0.16% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.75万 | $1,490.89万 | -4.97% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
瑞波币 _比特币
牛来 _加密货币行情
以太经典 _BTC行情
Meteora _比特币行情
Avalanche _比特币行情
ONEchain _比特币
First Neiro _以太坊ETH价格
Ondo _币种排行
MarsCoin _BTC行情
波场 _比特币行情
Gram _BTC行情
Hyperliquid _比特币
艾达币 _加密货币行情
Wrapped _加密货币行情
COINB _币种排行
United Stables _以太坊ETH价格
达世币 _加密货币行情
Zilliqa _BTC行情
NEXPACE _加密货币行情
Chainlink _币种排行
Zama _币种排行
Gains Network _BTC行情
Prometeus _BTC行情
币安币 _比特币行情
BMNRB _BTC行情
USDC _BTC行情
SOXSB _BTC行情
Quant _数字货币市值
Chainlink _比特币
Gains Network _数字货币市值
Meteora _加密货币行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Pyth Network _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _数字货币市值