24H 最高$0.327
24H 最低$0.308
今日开盘$0.318
24H 成交量$4.40万
流通市值$4,332.57万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.91% |
| 683 |
BRKBBBRKBB
|
$592.37 | $593.55 | $576.24 | $3.83万 | — | 1.92% |
| 133 |
CRVCurve DAO Token
|
$0.2401 | $0.2521 | $0.2352 | $140.38万 | $3.97亿 | -3.69% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 372 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.03万 | — | -7.94% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 469 |
ONT本体
|
$0.04158 | $0.0427 | $0.0407 | $21.26万 | $3,872.30万 | 2.04% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 167 |
RSRReserve Rights
|
$0.001533 | $0.001632 | $0.001509 | $99.47万 | $9,756.47万 | -5.89% |
| 331 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.53% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |
| 247 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.05% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.662 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.28% |
| 144 |
DRAMBDRAMB
|
$43.6 | $45.88 | $42.97 | $124.52万 | — | 0.97% |
| 141 |
ZENHorizen
|
$4.776 | $5.03 | $4.70 | $129.46万 | $8,143.96万 | -4.21% |
| 255 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.78万 | $1,490.97万 | 1.55% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |